20091201,16:34,9460,9500,9460,9480,3091
20091201,16:39,9490,9490,9480,9490,316
20091201,16:44,9490,9490,9480,9480,163
20091201,16:49,9480,9490,9470,9480,543
20091201,16:54,9480,9490,9470,9470,236
20091201,16:59,9470,9470,9460,9470,542
20091201,17:04,9470,9480,9460,9480,819
20091201,17:09,9480,9490,9480,9490,277
20091201,17:14,9490,9500,9480,9500,413
20091201,17:19,9500,9530,9500,9520,921
20091201,17:24,9520,9520,9510,9510,107
20091201,17:29,9510,9520,9510,9520,24
20091201,17:34,9520,9520,9500,9510,571
20091201,17:39,9510,9520,9500,9520,415
20091201,17:44,9510,9520,9510,9510,522
20091201,17:49,9510,9510,9500,9500,370
20091201,17:54,9510,9510,9500,9510,73
20091201,17:59,9510,9520,9510,9520,199
20091201,18:04,9520,9530,9520,9520,561
20091201,18:09,9520,9520,9510,9510,203
20091201,18:14,9510,9520,9510,9510,6
20091201,18:19,9510,9530,9510,9520,250
20091201,18:24,9530,9540,9530,9540,540
20091201,18:29,9540,9540,9530,9530,197
20091201,18:34,9530,9530,9530,9530,72
20091201,18:39,9530,9540,9520,9520,69
20091201,18:44,9530,9530,9530,9530,7
20091201,18:49,9520,9530,9520,9530,35
20091201,18:54,9530,9530,9530,9530,159
20091201,18:59,9530,9530,9520,9530,18
20091201,19:04,9520,9520,9520,9520,39
20091201,19:09,9520,9530,9520,9530,9
20091201,19:14,9530,9530,9530,9530,34
20091201,19:19,9530,9530,9520,9520,44
20091201,19:24,9530,9530,9520,9530,27
20091201,19:29,9520,9530,9520,9520,298
20091201,19:34,9520,9530,9520,9530,242
20091201,19:39,9520,9530,9520,9530,182
20091201,19:44,9530,9530,9510,9510,162
20091201,19:49,9510,9520,9510,9510,280
20091201,19:54,9510,9520,9510,9520,107
20091201,19:59,9520,9520,9510,9520,289
20091201,20:00,9510,9510,9510,9510,556
20091202,09:04,9520,9540,9500,9510,7451
20091202,09:09,9510,9530,9510,9510,1139
20091202,09:14,9510,9570,9500,9560,4480
20091202,09:19,9550,9580,9550,9580,2699
20091202,09:24,9580,9580,9570,9570,3077
20091202,09:29,9580,9590,9570,9570,1246
20091202,09:34,9570,9610,9570,9610,4990
20091202,09:39,9600,9620,9600,9620,1993
20091202,09:44,9620,9620,9610,9620,1347
20091202,09:49,9610,9630,9610,9620,1154
20091202,09:54,9630,9650,9620,9620,3670
20091202,09:59,9620,9630,9610,9610,882
20091202,10:04,9610,9630,9610,9610,587
20091202,10:09,9610,9620,9600,9610,898
20091202,10:14,9600,9620,9600,9610,728
20091202,10:19,9610,9620,9610,9610,336
20091202,10:24,9610,9620,9610,9610,187
20091202,10:29,9610,9620,9600,9600,643
20091202,10:34,9600,9610,9570,9570,2491
20091202,10:39,9570,9580,9560,9580,1696
20091202,10:44,9570,9580,9570,9580,407
20091202,10:49,9570,9580,9570,9570,341
20091202,10:54,9580,9580,9560,9560,1606
20091202,10:59,9560,9560,9550,9560,382
20091202,11:00,9560,9560,9560,9560,337
20091202,12:34,9600,9610,9580,9580,3507
20091202,12:39,9580,9590,9570,9570,1108
20091202,12:44,9570,9590,9570,9580,967
20091202,12:49,9580,9590,9560,9570,1866
20091202,12:54,9580,9610,9580,9610,1866
20091202,12:59,9600,9610,9600,9610,394
20091202,13:04,9610,9620,9590,9600,1728
20091202,13:09,9600,9620,9600,9610,878
20091202,13:14,9620,9620,9600,9600,629
20091202,13:19,9600,9610,9590,9600,810
20091202,13:24,9590,9610,9590,9600,313
20091202,13:29,9600,9610,9570,9570,1646
20091202,13:34,9570,9580,9560,9560,1214
20091202,13:39,9560,9580,9550,9570,1971
20091202,13:44,9570,9580,9570,9570,87
20091202,13:49,9570,9580,9570,9570,89
20091202,13:54,9570,9580,9570,9570,424
20091202,13:59,9570,9580,9560,9580,898
20091202,14:04,9570,9580,9560,9570,552
20091202,14:09,9570,9580,9560,9560,266
20091202,14:14,9560,9570,9560,9560,540
20091202,14:19,9560,9590,9560,9580,1079
20091202,14:24,9580,9590,9580,9580,75
20091202,14:29,9580,9600,9580,9600,391
20091202,14:34,9600,9610,9590,9610,1026
20091202,14:39,9610,9610,9600,9610,315
20091202,14:44,9600,9610,9590,9600,1057
20091202,14:49,9600,9610,9590,9600,971
20091202,14:54,9610,9620,9600,9610,666
20091202,14:59,9610,9630,9610,9620,3098
20091202,15:04,9610,9630,9610,9620,2213
20091202,15:09,9630,9630,9620,9630,2816
20091202,15:10,9630,9630,9630,9630,1825